시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	58,000	1,500	+ 2.66%	9,825	566
11:47	58,000	1,500	+ 2.66%	9,821	566
11:45	57,900	1,400	+ 2.48%	9,805	565
11:44	58,000	1,500	+ 2.66%	9,786	564
11:43	58,100	1,600	+ 2.83%	9,785	564
11:42	58,000	1,500	+ 2.66%	9,754	562
11:41	58,000	1,500	+ 2.66%	9,720	560
11:40	58,000	1,500	+ 2.66%	9,707	560
11:39	57,800	1,300	+ 2.30%	9,680	558
11:38	57,800	1,300	+ 2.30%	9,678	558