시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	57,800	1,300	+ 2.30%	9,915	572
11:57	57,800	1,300	+ 2.30%	9,888	570
11:56	57,900	1,400	+ 2.48%	9,860	568
11:55	57,900	1,400	+ 2.48%	9,856	568
11:54	58,000	1,500	+ 2.66%	9,853	568
11:53	57,900	1,400	+ 2.48%	9,846	568
11:52	57,900	1,400	+ 2.48%	9,843	567
11:51	57,900	1,400	+ 2.48%	9,842	567
11:50	57,900	1,400	+ 2.48%	9,830	567
11:49	57,900	1,400	+ 2.48%	9,826	566