시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	57,600	1,100	+ 1.95%	10,035	579
12:08	57,600	1,100	+ 1.95%	10,032	578
12:07	57,500	1,000	+ 1.77%	10,022	578
12:06	57,500	1,000	+ 1.77%	10,019	578
12:05	57,800	1,300	+ 2.30%	10,000	577
12:03	57,700	1,200	+ 2.12%	9,991	576
12:02	57,700	1,200	+ 2.12%	9,987	576
12:01	57,800	1,300	+ 2.30%	9,982	576
12:00	57,800	1,300	+ 2.30%	9,926	572
11:59	57,800	1,300	+ 2.30%	9,922	572