시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	57,500	1,000	+ 1.77%	10,105	583
12:19	57,600	1,100	+ 1.95%	10,099	582
12:18	57,700	1,200	+ 2.12%	10,083	581
12:17	57,700	1,200	+ 2.12%	10,081	581
12:15	57,800	1,300	+ 2.30%	10,079	581
12:14	57,700	1,200	+ 2.12%	10,062	580
12:13	57,800	1,300	+ 2.30%	10,060	580
12:12	57,700	1,200	+ 2.12%	10,054	580
12:11	57,600	1,100	+ 1.95%	10,047	579
12:10	57,600	1,100	+ 1.95%	10,044	579