시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	57,600	1,100	+ 1.95%	10,225	590
12:32	57,500	1,000	+ 1.77%	10,191	588
12:30	57,600	1,100	+ 1.95%	10,190	588
12:29	57,600	1,100	+ 1.95%	10,189	587
12:28	57,500	1,000	+ 1.77%	10,126	584
12:27	57,500	1,000	+ 1.77%	10,125	584
12:26	57,600	1,100	+ 1.95%	10,119	583
12:24	57,600	1,100	+ 1.95%	10,114	583
12:23	57,600	1,100	+ 1.95%	10,111	583
12:22	57,600	1,100	+ 1.95%	10,108	583