시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	57,400	900	+ 1.59%	10,458	603
12:46	57,400	900	+ 1.59%	10,457	603
12:44	57,600	1,100	+ 1.95%	10,453	603
12:43	57,500	1,000	+ 1.77%	10,452	603
12:41	57,600	1,100	+ 1.95%	10,444	602
12:40	57,500	1,000	+ 1.77%	10,393	599
12:39	57,400	900	+ 1.59%	10,383	599
12:36	57,500	1,000	+ 1.77%	10,377	598
12:35	57,500	1,000	+ 1.77%	10,250	591
12:34	57,500	1,000	+ 1.77%	10,226	590