시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	57,600	1,100	+ 1.95%	10,612	612
12:59	57,600	1,100	+ 1.95%	10,608	612
12:58	57,700	1,200	+ 2.12%	10,607	612
12:57	57,600	1,100	+ 1.95%	10,597	611
12:55	57,600	1,100	+ 1.95%	10,593	611
12:54	57,700	1,200	+ 2.12%	10,589	610
12:53	57,600	1,100	+ 1.95%	10,576	610
12:50	57,700	1,200	+ 2.12%	10,574	610
12:49	57,600	1,100	+ 1.95%	10,558	609
12:48	57,600	1,100	+ 1.95%	10,555	609