시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	56,800	300	+ 0.53%	10,810	623
13:23	56,800	300	+ 0.53%	10,804	623
13:22	56,900	400	+ 0.71%	10,790	622
13:21	57,100	600	+ 1.06%	10,782	622
13:20	57,300	800	+ 1.42%	10,736	619
13:19	57,400	900	+ 1.59%	10,725	618
13:18	57,500	1,000	+ 1.77%	10,710	617
13:15	57,700	1,200	+ 2.12%	10,679	616
13:13	57,700	1,200	+ 2.12%	10,663	615
13:12	57,700	1,200	+ 2.12%	10,660	615