시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,200	700	+ 1.24%	12,909	743
15:18	57,500	1,000	+ 1.77%	12,777	736
15:17	57,300	800	+ 1.42%	12,775	736
15:15	57,400	900	+ 1.59%	12,759	735
15:14	57,300	800	+ 1.42%	12,734	733
15:13	57,300	800	+ 1.42%	12,729	733
15:12	57,300	800	+ 1.42%	12,721	732
15:11	57,300	800	+ 1.42%	12,711	732
15:10	57,300	800	+ 1.42%	12,705	732
15:09	57,400	900	+ 1.59%	12,688	731