시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	109,900	700	+ 0.64%	294,984	32,562
13:59	110,000	800	+ 0.73%	293,948	32,448
13:58	109,900	700	+ 0.64%	292,611	32,302
13:57	109,600	400	+ 0.37%	292,103	32,246
13:56	109,600	400	+ 0.37%	291,006	32,126
13:55	109,100	100	- 0.09%	290,031	32,019
13:54	109,100	100	- 0.09%	289,397	31,950
13:53	109,300	100	+ 0.09%	288,685	31,872
13:52	109,900	700	+ 0.64%	288,100	31,808
13:51	108,800	400	- 0.37%	285,948	31,573