시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	109,900	700	+ 0.64%	303,532	33,501
14:09	110,000	800	+ 0.73%	302,376	33,374
14:08	110,000	800	+ 0.73%	301,544	33,283
14:07	109,700	500	+ 0.46%	300,459	33,164
14:06	109,700	500	+ 0.46%	299,911	33,103
14:05	109,900	700	+ 0.64%	299,163	33,021
14:04	110,100	900	+ 0.82%	298,170	32,912
14:03	109,600	400	+ 0.37%	297,559	32,845
14:02	109,900	700	+ 0.64%	296,819	32,764
14:01	110,200	1,000	+ 0.92%	295,715	32,643