시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	109,500	300	+ 0.28%	313,144	34,554
14:19	109,500	300	+ 0.28%	312,108	34,440
14:18	109,400	200	+ 0.18%	311,067	34,327
14:17	109,400	200	+ 0.18%	309,835	34,192
14:16	109,700	500	+ 0.46%	309,229	34,126
14:15	109,600	400	+ 0.37%	308,233	34,017
14:14	109,800	600	+ 0.55%	307,363	33,921
14:13	109,700	500	+ 0.46%	306,770	33,856
14:12	109,700	500	+ 0.46%	305,121	33,676
14:11	109,900	700	+ 0.64%	304,301	33,586