시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	109,700	500	+ 0.46%	322,660	35,595
14:29	109,500	300	+ 0.28%	322,178	35,542
14:28	109,800	600	+ 0.55%	320,815	35,393
14:27	109,800	600	+ 0.55%	319,502	35,249
14:26	109,800	600	+ 0.55%	318,666	35,158
14:25	109,300	100	+ 0.09%	317,720	35,054
14:24	109,700	500	+ 0.46%	316,771	34,950
14:23	109,400	200	+ 0.18%	315,781	34,842
14:22	109,500	300	+ 0.28%	315,139	34,772
14:21	109,400	200	+ 0.18%	314,148	34,663