시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	110,300	1,100	+ 1.01%	328,464	36,234
14:39	110,200	1,000	+ 0.92%	328,029	36,186
14:38	110,400	1,200	+ 1.10%	327,319	36,108
14:37	110,300	1,100	+ 1.01%	327,002	36,073
14:36	110,200	1,000	+ 0.92%	326,681	36,037
14:35	110,000	800	+ 0.73%	326,304	35,996
14:34	110,000	800	+ 0.73%	325,794	35,940
14:33	110,000	800	+ 0.73%	325,260	35,881
14:32	110,000	800	+ 0.73%	324,722	35,822
14:31	110,000	800	+ 0.73%	323,541	35,692