시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	109,400	200	+ 0.18%	337,534	37,230
14:49	109,500	300	+ 0.28%	336,349	37,100
14:48	109,400	200	+ 0.18%	335,535	37,011
14:47	109,500	300	+ 0.28%	334,575	36,906
14:46	109,700	500	+ 0.46%	333,911	36,833
14:45	110,000	800	+ 0.73%	332,859	36,718
14:44	110,200	1,000	+ 0.92%	332,322	36,659
14:43	110,000	800	+ 0.73%	331,201	36,535
14:42	110,000	800	+ 0.73%	330,446	36,452
14:41	110,200	1,000	+ 0.92%	329,195	36,315