시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	107,600	1,600	- 1.47%	19,930	2,177
09:09	107,700	1,500	- 1.37%	18,629	2,037
09:08	108,000	1,200	- 1.10%	17,744	1,942
09:07	108,300	900	- 0.82%	16,129	1,768
09:06	108,700	500	- 0.46%	15,401	1,689
09:05	108,500	700	- 0.64%	13,490	1,481
09:04	108,800	400	- 0.37%	12,346	1,357
09:03	108,500	700	- 0.64%	10,769	1,186
09:02	109,000	200	- 0.18%	9,396	1,036
09:01	110,000	800	+ 0.73%	8,555	944