시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	108,300	900	- 0.82%	27,985	3,048
09:19	108,300	900	- 0.82%	27,707	3,018
09:18	108,000	1,200	- 1.10%	26,840	2,924
09:17	108,200	1,000	- 0.92%	26,469	2,884
09:16	108,300	900	- 0.82%	26,022	2,836
09:15	108,500	700	- 0.64%	25,007	2,726
09:14	108,400	800	- 0.73%	23,903	2,606
09:13	108,400	800	- 0.73%	23,467	2,559
09:12	108,000	1,200	- 1.10%	22,179	2,420
09:11	107,700	1,500	- 1.37%	20,619	2,251