시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	107,100	2,100	- 1.92%	42,066	4,562
09:29	107,000	2,200	- 2.02%	40,329	4,376
09:28	106,900	2,300	- 2.11%	39,201	4,255
09:27	107,200	2,000	- 1.83%	38,450	4,175
09:26	107,500	1,700	- 1.56%	37,859	4,111
09:25	107,600	1,600	- 1.47%	36,466	3,962
09:24	107,300	1,900	- 1.74%	35,601	3,869
09:23	107,600	1,600	- 1.47%	34,413	3,741
09:22	107,500	1,700	- 1.56%	33,807	3,676
09:21	107,600	1,600	- 1.47%	32,209	3,504