시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	108,500	700	- 0.64%	51,506	5,579
09:39	108,500	700	- 0.64%	51,237	5,550
09:38	108,300	900	- 0.82%	50,085	5,425
09:37	108,000	1,200	- 1.10%	48,178	5,219
09:36	107,700	1,500	- 1.37%	47,143	5,107
09:35	107,600	1,600	- 1.47%	46,115	4,996
09:34	107,500	1,700	- 1.56%	45,529	4,933
09:33	107,500	1,700	- 1.56%	45,045	4,881
09:32	107,600	1,600	- 1.47%	44,535	4,827
09:31	107,200	2,000	- 1.83%	43,550	4,721