시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	107,900	1,300	- 1.19%	65,688	7,113
09:49	107,900	1,300	- 1.19%	65,630	7,107
09:48	107,900	1,300	- 1.19%	64,460	6,980
09:47	108,300	900	- 0.82%	63,624	6,890
09:46	108,400	800	- 0.73%	62,592	6,778
09:45	107,600	1,600	- 1.47%	60,253	6,526
09:44	107,600	1,600	- 1.47%	60,221	6,522
09:43	107,600	1,600	- 1.47%	59,943	6,493
09:42	108,300	900	- 0.82%	52,355	5,672
09:41	108,400	800	- 0.73%	52,095	5,643