시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	108,300	900	- 0.82%	77,376	8,379
09:59	108,000	1,200	- 1.10%	75,970	8,227
09:58	108,400	800	- 0.73%	73,709	7,982
09:57	108,400	800	- 0.73%	72,929	7,897
09:56	108,400	800	- 0.73%	71,804	7,775
09:55	108,300	900	- 0.82%	70,223	7,604
09:54	108,500	700	- 0.64%	69,827	7,561
09:53	108,500	700	- 0.64%	68,581	7,426
09:52	108,300	900	- 0.82%	66,972	7,251
09:51	108,100	1,100	- 1.01%	66,884	7,242