시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	110,800	1,600	+ 1.47%	96,128	10,434
10:09	110,900	1,700	+ 1.56%	95,497	10,364
10:08	110,900	1,700	+ 1.56%	94,393	10,241
10:07	110,800	1,600	+ 1.47%	92,708	10,055
10:06	110,400	1,200	+ 1.10%	89,850	9,739
10:05	109,600	400	+ 0.37%	86,932	9,418
10:04	109,100	100	- 0.09%	86,222	9,340
10:03	108,700	500	- 0.46%	85,297	9,239
10:02	108,300	900	- 0.82%	80,149	8,680
10:01	108,500	700	- 0.64%	78,199	8,469