시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	112,400	3,200	+ 2.93%	117,606	12,831
10:19	112,100	2,900	+ 2.66%	115,106	12,551
10:18	112,300	3,100	+ 2.84%	114,388	12,470
10:17	112,200	3,000	+ 2.75%	112,642	12,274
10:16	111,900	2,700	+ 2.47%	109,270	11,896
10:15	111,800	2,600	+ 2.38%	108,388	11,797
10:14	110,900	1,700	+ 1.56%	102,731	11,166
10:13	111,300	2,100	+ 1.92%	101,059	10,980
10:12	111,200	2,000	+ 1.83%	100,799	10,951
10:11	110,800	1,600	+ 1.47%	96,634	10,490