시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	111,700	2,500	+ 2.29%	139,779	15,318
10:29	111,900	2,700	+ 2.47%	136,061	14,902
10:28	112,000	2,800	+ 2.56%	135,892	14,883
10:27	112,000	2,800	+ 2.56%	134,364	14,712
10:26	112,000	2,800	+ 2.56%	133,248	14,587
10:25	111,800	2,600	+ 2.38%	130,095	14,234
10:24	112,200	3,000	+ 2.75%	128,943	14,105
10:23	112,400	3,200	+ 2.93%	126,805	13,865
10:22	112,400	3,200	+ 2.93%	126,124	13,788
10:21	112,500	3,300	+ 3.02%	124,876	13,648