시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	110,000	800	+ 0.73%	346,982	38,268
14:59	110,200	1,000	+ 0.92%	346,015	38,162
14:58	110,000	800	+ 0.73%	345,265	38,079
14:57	110,000	800	+ 0.73%	344,573	38,003
14:56	110,000	800	+ 0.73%	344,037	37,944
14:55	110,100	900	+ 0.82%	342,966	37,826
14:54	110,100	900	+ 0.82%	342,170	37,739
14:53	110,000	800	+ 0.73%	341,230	37,635
14:52	109,800	600	+ 0.55%	340,083	37,509
14:51	109,600	400	+ 0.37%	338,902	37,380