시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	112,000	2,800	+ 2.56%	147,033	16,128
10:39	111,900	2,700	+ 2.47%	146,618	16,081
10:38	111,600	2,400	+ 2.20%	144,939	15,894
10:37	111,400	2,200	+ 2.02%	144,157	15,807
10:36	111,300	2,100	+ 1.92%	143,892	15,777
10:35	111,600	2,400	+ 2.20%	143,196	15,699
10:34	111,600	2,400	+ 2.20%	142,343	15,604
10:33	111,700	2,500	+ 2.29%	141,700	15,532
10:32	111,700	2,500	+ 2.29%	141,297	15,487
10:31	111,700	2,500	+ 2.29%	140,314	15,378