시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	111,500	2,300	+ 2.11%	166,499	18,315
10:49	111,500	2,300	+ 2.11%	166,227	18,284
10:48	112,100	2,900	+ 2.66%	164,530	18,094
10:47	112,000	2,800	+ 2.56%	163,427	17,971
10:46	112,100	2,900	+ 2.66%	162,888	17,910
10:45	112,000	2,800	+ 2.56%	162,499	17,867
10:44	112,000	2,800	+ 2.56%	162,369	17,852
10:43	112,100	2,900	+ 2.66%	161,261	17,728
10:42	112,200	3,000	+ 2.75%	160,509	17,644
10:41	112,400	3,200	+ 2.93%	151,086	16,583