시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	111,700	2,500	+ 2.29%	176,562	19,440
10:59	111,800	2,600	+ 2.38%	175,545	19,326
10:58	111,700	2,500	+ 2.29%	173,805	19,132
10:57	112,000	2,800	+ 2.56%	172,888	19,030
10:56	112,200	3,000	+ 2.75%	172,360	18,970
10:55	112,200	3,000	+ 2.75%	171,538	18,878
10:54	111,900	2,700	+ 2.47%	170,276	18,737
10:53	112,000	2,800	+ 2.56%	169,649	18,666
10:52	112,000	2,800	+ 2.56%	169,183	18,614
10:51	111,500	2,300	+ 2.11%	166,928	18,362