시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	112,600	3,400	+ 3.11%	190,079	20,958
11:09	112,300	3,100	+ 2.84%	186,122	20,513
11:08	112,400	3,200	+ 2.93%	185,487	20,442
11:07	112,300	3,100	+ 2.84%	184,859	20,371
11:06	112,500	3,300	+ 3.02%	184,193	20,296
11:05	112,500	3,300	+ 3.02%	183,354	20,202
11:04	112,200	3,000	+ 2.75%	180,629	19,896
11:03	112,100	2,900	+ 2.66%	179,779	19,800
11:02	112,100	2,900	+ 2.66%	179,008	19,714
11:01	111,800	2,600	+ 2.38%	177,648	19,562