시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	111,800	2,600	+ 2.38%	202,940	22,401
11:19	111,700	2,500	+ 2.29%	202,468	22,348
11:18	111,700	2,500	+ 2.29%	201,727	22,266
11:17	111,900	2,700	+ 2.47%	200,759	22,157
11:16	112,200	3,000	+ 2.75%	198,089	21,858
11:15	112,300	3,100	+ 2.84%	197,212	21,760
11:14	112,200	3,000	+ 2.75%	196,276	21,655
11:13	112,400	3,200	+ 2.93%	195,016	21,513
11:12	112,200	3,000	+ 2.75%	193,605	21,355
11:11	112,400	3,200	+ 2.93%	192,905	21,276