시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	111,900	2,700	+ 2.47%	209,183	23,099
11:29	111,800	2,600	+ 2.38%	208,235	22,993
11:28	111,800	2,600	+ 2.38%	207,835	22,949
11:27	111,800	2,600	+ 2.38%	207,404	22,900
11:26	111,800	2,600	+ 2.38%	206,987	22,854
11:25	111,900	2,700	+ 2.47%	206,408	22,789
11:24	111,800	2,600	+ 2.38%	205,594	22,698
11:23	111,900	2,700	+ 2.47%	204,898	22,620
11:22	111,900	2,700	+ 2.47%	204,375	22,561
11:21	111,900	2,700	+ 2.47%	203,647	22,480