시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	111,200	2,000	+ 1.83%	216,327	23,896
11:39	111,400	2,200	+ 2.02%	215,532	23,807
11:38	111,300	2,100	+ 1.92%	215,076	23,756
11:37	111,300	2,100	+ 1.92%	214,658	23,710
11:36	111,300	2,100	+ 1.92%	213,800	23,614
11:35	111,300	2,100	+ 1.92%	213,061	23,532
11:34	111,600	2,400	+ 2.20%	212,296	23,447
11:33	111,500	2,300	+ 2.11%	211,791	23,391
11:32	111,500	2,300	+ 2.11%	211,228	23,328
11:31	111,600	2,400	+ 2.20%	210,725	23,272