시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	111,200	2,000	+ 1.83%	222,763	24,612
11:49	111,200	2,000	+ 1.83%	222,115	24,540
11:48	111,200	2,000	+ 1.83%	221,683	24,492
11:47	111,200	2,000	+ 1.83%	221,050	24,422
11:46	111,300	2,100	+ 1.92%	220,225	24,330
11:45	111,400	2,200	+ 2.02%	219,028	24,197
11:44	111,500	2,300	+ 2.11%	218,480	24,136
11:43	111,300	2,100	+ 1.92%	218,114	24,095
11:42	111,400	2,200	+ 2.02%	217,487	24,025
11:41	111,300	2,100	+ 1.92%	216,873	23,957