시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	110,900	1,700	+ 1.56%	228,606	25,262
11:59	111,200	2,000	+ 1.83%	227,787	25,171
11:58	111,400	2,200	+ 2.02%	227,110	25,095
11:57	111,200	2,000	+ 1.83%	226,639	25,043
11:56	111,400	2,200	+ 2.02%	226,033	24,975
11:55	111,100	1,900	+ 1.74%	225,302	24,894
11:54	111,100	1,900	+ 1.74%	224,784	24,837
11:53	111,000	1,800	+ 1.65%	224,502	24,805
11:52	111,100	1,900	+ 1.74%	223,728	24,719
11:51	111,200	2,000	+ 1.83%	223,038	24,643