시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	110,800	1,600	+ 1.47%	233,697	25,826
12:09	110,700	1,500	+ 1.37%	232,969	25,745
12:08	110,800	1,600	+ 1.47%	232,514	25,694
12:07	110,400	1,200	+ 1.10%	232,065	25,645
12:06	110,500	1,300	+ 1.19%	231,418	25,573
12:05	110,600	1,400	+ 1.28%	230,966	25,523
12:04	110,700	1,500	+ 1.37%	230,514	25,473
12:03	110,800	1,600	+ 1.47%	230,193	25,438
12:02	110,800	1,600	+ 1.47%	229,728	25,386
12:01	110,900	1,700	+ 1.56%	229,067	25,313