시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	110,300	1,100	+ 1.01%	354,209	39,065
15:09	110,700	1,500	+ 1.37%	353,398	38,975
15:08	110,600	1,400	+ 1.28%	352,806	38,910
15:07	110,700	1,500	+ 1.37%	351,889	38,808
15:06	110,500	1,300	+ 1.19%	351,124	38,724
15:05	110,200	1,000	+ 0.92%	349,991	38,599
15:04	110,000	800	+ 0.73%	349,278	38,520
15:03	110,000	800	+ 0.73%	348,679	38,454
15:02	109,900	700	+ 0.64%	348,219	38,404
15:01	109,900	700	+ 0.64%	347,732	38,351