시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	111,500	2,300	+ 2.11%	237,927	26,297
12:19	111,600	2,400	+ 2.20%	237,844	26,288
12:18	111,500	2,300	+ 2.11%	237,664	26,267
12:17	111,500	2,300	+ 2.11%	237,590	26,259
12:16	111,600	2,400	+ 2.20%	237,121	26,207
12:15	111,600	2,400	+ 2.20%	236,908	26,183
12:14	111,600	2,400	+ 2.20%	236,152	26,099
12:13	111,600	2,400	+ 2.20%	235,765	26,056
12:12	111,500	2,300	+ 2.11%	235,093	25,981
12:11	111,100	1,900	+ 1.74%	234,733	25,941