시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	111,000	1,800	+ 1.65%	241,584	26,703
12:29	111,000	1,800	+ 1.65%	241,384	26,681
12:28	111,000	1,800	+ 1.65%	241,091	26,649
12:27	111,200	2,000	+ 1.83%	240,800	26,616
12:26	111,000	1,800	+ 1.65%	239,461	26,468
12:25	111,100	1,900	+ 1.74%	239,247	26,444
12:24	111,200	2,000	+ 1.83%	239,122	26,430
12:23	111,300	2,100	+ 1.92%	238,896	26,405
12:22	111,300	2,100	+ 1.92%	238,682	26,381
12:21	111,300	2,100	+ 1.92%	238,429	26,353