시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	110,300	1,100	+ 1.01%	246,817	27,283
12:39	110,700	1,500	+ 1.37%	246,547	27,253
12:38	110,500	1,300	+ 1.19%	246,234	27,219
12:37	110,700	1,500	+ 1.37%	246,133	27,208
12:36	110,700	1,500	+ 1.37%	245,684	27,158
12:35	110,800	1,600	+ 1.47%	243,052	26,866
12:34	111,000	1,800	+ 1.65%	242,860	26,845
12:33	111,100	1,900	+ 1.74%	242,475	26,802
12:32	111,000	1,800	+ 1.65%	242,242	26,776
12:31	111,000	1,800	+ 1.65%	241,935	26,742