시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	110,500	1,300	+ 1.19%	250,205	27,656
12:49	110,400	1,200	+ 1.10%	250,040	27,638
12:48	110,500	1,300	+ 1.19%	249,557	27,585
12:47	110,200	1,000	+ 0.92%	249,295	27,556
12:46	110,100	900	+ 0.82%	249,088	27,533
12:45	110,000	800	+ 0.73%	248,327	27,449
12:44	110,100	900	+ 0.82%	248,023	27,416
12:43	110,100	900	+ 0.82%	247,743	27,385
12:42	110,200	1,000	+ 0.92%	247,355	27,342
12:41	110,100	900	+ 0.82%	247,039	27,308