시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	110,300	1,100	+ 1.01%	254,448	28,125
12:59	110,700	1,500	+ 1.37%	253,669	28,039
12:58	110,700	1,500	+ 1.37%	252,921	27,956
12:57	110,400	1,200	+ 1.10%	252,060	27,861
12:56	110,300	1,100	+ 1.01%	251,604	27,811
12:55	110,500	1,300	+ 1.19%	251,162	27,762
12:54	110,400	1,200	+ 1.10%	250,873	27,730
12:53	110,400	1,200	+ 1.10%	250,701	27,711
12:52	110,400	1,200	+ 1.10%	250,587	27,699
12:51	110,500	1,300	+ 1.19%	250,409	27,679