시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	109,700	500	+ 0.46%	257,452	28,456
13:09	109,900	700	+ 0.64%	256,764	28,381
13:08	109,900	700	+ 0.64%	256,634	28,366
13:07	110,100	900	+ 0.82%	256,301	28,330
13:06	110,000	800	+ 0.73%	256,176	28,316
13:05	110,200	1,000	+ 0.92%	256,018	28,299
13:04	110,300	1,100	+ 1.01%	255,786	28,273
13:03	110,300	1,100	+ 1.01%	255,340	28,224
13:02	110,700	1,500	+ 1.37%	255,013	28,188
13:01	110,300	1,100	+ 1.01%	254,545	28,136