시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	109,800	600	+ 0.55%	262,748	29,038
13:19	109,900	700	+ 0.64%	262,243	28,983
13:18	109,900	700	+ 0.64%	261,338	28,883
13:17	109,900	700	+ 0.64%	261,179	28,866
13:16	109,800	600	+ 0.55%	260,563	28,798
13:15	109,900	700	+ 0.64%	260,437	28,784
13:14	110,000	800	+ 0.73%	260,217	28,760
13:13	109,700	500	+ 0.46%	259,747	28,709
13:12	109,900	700	+ 0.64%	259,234	28,652
13:11	110,100	900	+ 0.82%	258,374	28,558