시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	109,300	100	+ 0.09%	270,748	29,914
13:29	109,300	100	+ 0.09%	270,082	29,841
13:28	109,400	200	+ 0.18%	269,707	29,800
13:27	109,600	400	+ 0.37%	269,020	29,725
13:26	109,600	400	+ 0.37%	268,515	29,670
13:25	109,600	400	+ 0.37%	266,960	29,500
13:24	109,500	300	+ 0.28%	266,216	29,418
13:23	109,500	300	+ 0.28%	265,081	29,294
13:22	109,500	300	+ 0.28%	264,594	29,241
13:21	109,400	200	+ 0.18%	263,651	29,137