시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	109,300	100	+ 0.09%	279,232	30,840
13:39	109,000	200	- 0.18%	277,621	30,664
13:38	109,200	0	0.00%	277,233	30,621
13:37	109,100	100	- 0.09%	276,585	30,551
13:36	109,000	200	- 0.18%	275,792	30,464
13:35	108,800	400	- 0.37%	275,429	30,425
13:34	108,900	300	- 0.28%	274,482	30,321
13:33	109,100	100	- 0.09%	273,978	30,266
13:32	109,000	200	- 0.18%	273,044	30,165
13:31	109,200	0	0.00%	271,849	30,034