시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	108,900	300	- 0.28%	285,444	31,518
13:49	109,000	200	- 0.18%	284,768	31,445
13:48	109,200	0	0.00%	284,185	31,381
13:47	109,000	200	- 0.18%	283,654	31,323
13:46	109,500	300	+ 0.28%	283,151	31,268
13:45	109,600	400	+ 0.37%	282,584	31,206
13:44	109,500	300	+ 0.28%	281,965	31,138
13:43	109,400	200	+ 0.18%	281,314	31,067
13:42	109,300	100	+ 0.09%	280,483	30,976
13:41	109,300	100	+ 0.09%	279,966	30,920