시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	110,200	1,000	+ 0.92%	369,495	40,747
15:19	110,000	800	+ 0.73%	364,192	40,163
15:18	109,700	500	+ 0.46%	361,844	39,905
15:17	110,000	800	+ 0.73%	361,207	39,835
15:16	109,800	600	+ 0.55%	360,713	39,780
15:15	109,800	600	+ 0.55%	359,448	39,641
15:14	110,300	1,100	+ 1.01%	357,476	39,425
15:13	110,400	1,200	+ 1.10%	356,406	39,307
15:12	110,500	1,300	+ 1.19%	355,526	39,210
15:11	110,300	1,100	+ 1.01%	354,959	39,147