시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,060	70	+ 0.70%	12,211	122
12:42	10,070	80	+ 0.80%	12,185	122
12:41	10,060	70	+ 0.70%	12,159	122
12:40	10,080	90	+ 0.90%	12,157	122
12:39	10,080	90	+ 0.90%	12,140	121
12:37	10,070	80	+ 0.80%	12,114	121
12:35	10,090	100	+ 1.00%	12,015	120
12:34	10,090	100	+ 1.00%	11,997	120
12:32	10,090	100	+ 1.00%	11,971	120
12:31	10,090	100	+ 1.00%	11,954	120