시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,050	60	+ 0.60%	13,413	134
12:56	10,080	90	+ 0.90%	12,666	127
12:55	10,050	60	+ 0.60%	12,648	127
12:53	10,050	60	+ 0.60%	12,631	126
12:51	10,050	60	+ 0.60%	12,605	126
12:50	10,050	60	+ 0.60%	12,579	126
12:48	10,050	60	+ 0.60%	12,562	126
12:47	10,050	60	+ 0.60%	12,536	125
12:45	10,050	60	+ 0.60%	12,239	122
12:44	10,040	50	+ 0.50%	12,213	122