시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,050	60	+ 0.60%	13,896	139
13:13	10,050	60	+ 0.60%	13,887	139
13:11	10,050	60	+ 0.60%	13,878	139
13:10	10,050	60	+ 0.60%	13,877	139
13:07	10,050	60	+ 0.60%	13,868	139
13:04	10,050	60	+ 0.60%	13,859	139
13:02	10,040	50	+ 0.50%	13,505	135
13:00	10,040	50	+ 0.50%	13,496	135
12:59	10,040	50	+ 0.50%	13,439	134
12:58	10,040	50	+ 0.50%	13,430	134